China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.82 | 7.83 | 7.52 | 7.54 | 26.92 Million |
| 14 Oct, 2024 | 7.84 | 7.87 | 7.64 | 7.8 | 17.44 Million |
| 11 Oct, 2024 | 8.0 | 8.18 | 7.71 | 7.82 | 19.35 Million |
| 10 Oct, 2024 | 7.83 | 8.28 | 7.67 | 8.05 | 33.29 Million |
| 09 Oct, 2024 | 8.36 | 8.36 | 7.77 | 7.79 | 33.47 Million |
| 08 Oct, 2024 | 8.93 | 8.98 | 8.1 | 8.48 | 49.13 Million |
| 30 Sep, 2024 | 7.86 | 8.23 | 7.7 | 8.16 | 43.47 Million |
| 27 Sep, 2024 | 7.4 | 7.6 | 7.33 | 7.59 | 18.22 Million |
| 26 Sep, 2024 | 7.08 | 7.33 | 7.04 | 7.32 | 17.9 Million |
| 25 Sep, 2024 | 7.05 | 7.2 | 7.04 | 7.04 | 14.87 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN