China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.23 | 8.25 | 7.88 | 7.92 | 27.97 Million |
| 28 Oct, 2024 | 7.98 | 8.23 | 7.91 | 8.22 | 28.32 Million |
| 25 Oct, 2024 | 7.68 | 7.92 | 7.68 | 7.91 | 21.87 Million |
| 24 Oct, 2024 | 7.64 | 7.71 | 7.63 | 7.7 | 10.06 Million |
| 23 Oct, 2024 | 7.76 | 7.82 | 7.65 | 7.7 | 18.4 Million |
| 22 Oct, 2024 | 7.62 | 7.83 | 7.57 | 7.73 | 24.61 Million |
| 21 Oct, 2024 | 7.59 | 7.71 | 7.54 | 7.6 | 17.67 Million |
| 18 Oct, 2024 | 7.43 | 7.72 | 7.36 | 7.58 | 23.26 Million |
| 17 Oct, 2024 | 7.66 | 7.69 | 7.44 | 7.44 | 15.48 Million |
| 16 Oct, 2024 | 7.5 | 7.74 | 7.47 | 7.64 | 15.97 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN