China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.37 | 7.51 | 7.36 | 7.5 | 14.84 Million |
| 05 Aug, 2024 | 7.59 | 7.65 | 7.32 | 7.33 | 22.52 Million |
| 02 Aug, 2024 | 7.49 | 7.55 | 7.41 | 7.41 | 10 Million |
| 01 Aug, 2024 | 7.64 | 7.68 | 7.46 | 7.52 | 12.4 Million |
| 31 Jul, 2024 | 7.37 | 7.65 | 7.35 | 7.63 | 18.07 Million |
| 30 Jul, 2024 | 7.31 | 7.38 | 7.23 | 7.37 | 8.6 Million |
| 29 Jul, 2024 | 7.46 | 7.49 | 7.22 | 7.32 | 13.67 Million |
| 26 Jul, 2024 | 7.41 | 7.52 | 7.38 | 7.5 | 11.39 Million |
| 25 Jul, 2024 | 7.23 | 7.5 | 7.21 | 7.41 | 12.58 Million |
| 24 Jul, 2024 | 7.38 | 7.43 | 7.25 | 7.27 | 10.92 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN