China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.77 | 6.82 | 6.69 | 6.79 | 6.57 Million |
| 22 Aug, 2024 | 6.96 | 6.98 | 6.75 | 6.79 | 8.14 Million |
| 21 Aug, 2024 | 6.96 | 7.05 | 6.94 | 6.94 | 8.14 Million |
| 20 Aug, 2024 | 7.06 | 7.1 | 6.92 | 6.97 | 8.94 Million |
| 19 Aug, 2024 | 7.09 | 7.16 | 7.05 | 7.08 | 8.94 Million |
| 18 Aug, 2024 | 7.09 | 7.16 | 7.05 | 7.08 | 7.11 Million |
| 16 Aug, 2024 | 7.2 | 7.22 | 7.09 | 7.1 | 7.03 Million |
| 15 Aug, 2024 | 7.09 | 7.27 | 7.03 | 7.19 | 10.48 Million |
| 14 Aug, 2024 | 7.08 | 7.15 | 7.05 | 7.09 | 10.48 Million |
| 13 Aug, 2024 | 7.05 | 7.11 | 6.98 | 7.08 | 7.34 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN