China Sports Industry Group Co., Ltd. (600158.SS)
CNY 8.24
(-0.48%)
CNY 8.24
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.58 | 8.61 | 8.31 | 8.38 | 25.52 Million |
| 11 Nov, 2024 | 8.4 | 8.76 | 8.4 | 8.6 | 29.13 Million |
| 08 Nov, 2024 | 8.7 | 8.78 | 8.42 | 8.45 | 30.87 Million |
| 07 Nov, 2024 | 8.29 | 8.65 | 8.27 | 8.59 | 28.9 Million |
| 06 Nov, 2024 | 8.24 | 8.54 | 8.16 | 8.35 | 28.32 Million |
| 05 Nov, 2024 | 8.12 | 8.3 | 8.06 | 8.27 | 23.1 Million |
| 04 Nov, 2024 | 8.03 | 8.11 | 7.95 | 8.11 | 11.85 Million |
| 01 Nov, 2024 | 8.15 | 8.2 | 7.91 | 7.99 | 18.48 Million |
| 31 Oct, 2024 | 8.08 | 8.22 | 8.04 | 8.19 | 18.93 Million |
| 30 Oct, 2024 | 7.86 | 8.15 | 7.85 | 8.15 | 25.45 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN