China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.23 | 7.35 | 7.04 | 7.32 | 12.68 Million |
| 08 Jul, 2024 | 7.55 | 7.56 | 7.17 | 7.2 | 14.71 Million |
| 05 Jul, 2024 | 7.39 | 7.54 | 7.33 | 7.53 | 10.25 Million |
| 04 Jul, 2024 | 7.73 | 7.73 | 7.35 | 7.39 | 17.23 Million |
| 03 Jul, 2024 | 7.7 | 7.84 | 7.67 | 7.72 | 11.48 Million |
| 02 Jul, 2024 | 7.66 | 7.72 | 7.62 | 7.69 | 9.64 Million |
| 01 Jul, 2024 | 7.7 | 7.75 | 7.63 | 7.66 | 13.71 Million |
| 28 Jun, 2024 | 7.68 | 7.82 | 7.65 | 7.69 | 9.97 Million |
| 27 Jun, 2024 | 7.84 | 7.86 | 7.67 | 7.67 | 11.6 Million |
| 26 Jun, 2024 | 7.47 | 7.88 | 7.42 | 7.86 | 17.09 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN