China Sports Industry Group Co., Ltd. (600158.SS)
CNY 9.27
(-4.72%)
CNY 9.27
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.28 | 8.35 | 8.23 | 8.34 | 12.49 Million |
| 15 Mar, 2024 | 8.15 | 8.26 | 8.13 | 8.26 | 8.52 Million |
| 14 Mar, 2024 | 8.25 | 8.25 | 8.08 | 8.18 | 10.34 Million |
| 13 Mar, 2024 | 8.23 | 8.28 | 8.12 | 8.24 | 14.57 Million |
| 12 Mar, 2024 | 8.01 | 8.26 | 8.0 | 8.17 | 17.49 Million |
| 11 Mar, 2024 | 7.93 | 8.0 | 7.85 | 7.99 | 9.58 Million |
| 08 Mar, 2024 | 7.89 | 7.94 | 7.81 | 7.92 | 8.89 Million |
| 07 Mar, 2024 | 8.01 | 8.07 | 7.89 | 7.91 | 11.23 Million |
| 06 Mar, 2024 | 8.01 | 8.1 | 7.94 | 8.02 | 9.83 Million |
| 05 Mar, 2024 | 8.08 | 8.1 | 7.98 | 8.05 | 10.03 Million |
MTEDUCARE
JRV
OKIEY
DQJCF
JISLDVREQS
FHZN