Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.8 | 7.0 | 6.77 | 6.9 | 12.66 Million |
| 20 Nov, 2024 | 6.67 | 6.81 | 6.61 | 6.79 | 10.95 Million |
| 19 Nov, 2024 | 6.55 | 6.69 | 6.44 | 6.68 | 12.48 Million |
| 18 Nov, 2024 | 6.87 | 6.96 | 6.48 | 6.56 | 21.76 Million |
| 15 Nov, 2024 | 6.9 | 7.29 | 6.9 | 6.9 | 32.92 Million |
| 14 Nov, 2024 | 8.05 | 8.05 | 7.1 | 7.15 | 56.71 Million |
| 13 Nov, 2024 | 7.55 | 7.69 | 7.55 | 7.69 | 10.98 Million |
| 12 Nov, 2024 | 7.14 | 7.25 | 6.92 | 6.99 | 11.93 Million |
| 11 Nov, 2024 | 6.86 | 7.19 | 6.81 | 7.14 | 15.99 Million |
| 08 Nov, 2024 | 6.88 | 7.03 | 6.75 | 6.85 | 11.64 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF