Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.61 | 6.74 | 6.29 | 6.29 | 12.21 Million |
| 03 Apr, 2025 | 6.77 | 7.06 | 6.76 | 6.99 | 7.76 Million |
| 02 Apr, 2025 | 6.84 | 6.95 | 6.82 | 6.88 | 4.25 Million |
| 01 Apr, 2025 | 6.89 | 6.93 | 6.72 | 6.89 | 6.23 Million |
| 31 Mar, 2025 | 6.82 | 6.87 | 6.49 | 6.65 | 6.43 Million |
| 28 Mar, 2025 | 6.95 | 7.03 | 6.87 | 6.87 | 9.65 Million |
| 27 Mar, 2025 | 6.98 | 7.24 | 6.96 | 6.97 | 13.07 Million |
| 26 Mar, 2025 | 6.71 | 7.28 | 6.71 | 6.98 | 14.11 Million |
| 25 Mar, 2025 | 6.59 | 6.8 | 6.53 | 6.77 | 6.72 Million |
| 24 Mar, 2025 | 6.9 | 6.92 | 6.48 | 6.62 | 9.72 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF