Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.91 | 7.03 | 6.91 | 7.0 | 848.2 Thousand |
| 19 Jun, 2025 | 7.09 | 7.09 | 7.04 | 7.06 | 246 Thousand |
| 18 Jun, 2025 | 7.15 | 7.19 | 7.1 | 7.14 | 281.51 Thousand |
| 17 Jun, 2025 | 7.14 | 7.2 | 7.13 | 7.13 | 274.8 Thousand |
| 16 Jun, 2025 | 7.09 | 7.11 | 7.07 | 7.09 | 322.02 Thousand |
| 13 Jun, 2025 | 7.2 | 7.22 | 7.07 | 7.08 | 5.5 Million |
| 12 Jun, 2025 | 7.27 | 7.29 | 7.17 | 7.2 | 5.5 Million |
| 11 Jun, 2025 | 7.32 | 7.36 | 7.26 | 7.28 | 6.26 Million |
| 10 Jun, 2025 | 7.48 | 7.54 | 7.21 | 7.32 | 11.01 Million |
| 09 Jun, 2025 | 7.33 | 7.48 | 7.28 | 7.46 | 8.7 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF