Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.4 | 6.5 | 6.33 | 6.41 | 4.41 Million |
| 16 Jan, 2025 | 6.33 | 6.52 | 6.33 | 6.43 | 5.78 Million |
| 15 Jan, 2025 | 6.31 | 6.42 | 6.29 | 6.32 | 3.83 Million |
| 14 Jan, 2025 | 6.07 | 6.35 | 6.07 | 6.35 | 5.56 Million |
| 13 Jan, 2025 | 5.93 | 6.1 | 5.85 | 6.05 | 4.66 Million |
| 10 Jan, 2025 | 6.19 | 6.3 | 6.02 | 6.04 | 5.78 Million |
| 09 Jan, 2025 | 6.17 | 6.3 | 6.08 | 6.24 | 3.88 Million |
| 08 Jan, 2025 | 6.27 | 6.27 | 5.94 | 6.18 | 4.99 Million |
| 07 Jan, 2025 | 6.15 | 6.24 | 6.06 | 6.24 | 4.58 Million |
| 06 Jan, 2025 | 6.17 | 6.18 | 5.92 | 6.12 | 5.23 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF