Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.27 | 7.47 | 7.19 | 7.32 | 10.32 Million |
| 05 Jun, 2025 | 7.29 | 7.34 | 7.21 | 7.27 | 6.17 Million |
| 04 Jun, 2025 | 7.29 | 7.36 | 7.26 | 7.3 | 4.4 Million |
| 03 Jun, 2025 | 7.24 | 7.41 | 7.23 | 7.31 | 4.41 Million |
| 30 May, 2025 | 7.39 | 7.41 | 7.27 | 7.29 | 5.39 Million |
| 29 May, 2025 | 7.3 | 7.4 | 7.26 | 7.38 | 5.47 Million |
| 28 May, 2025 | 7.51 | 7.53 | 7.28 | 7.32 | 9.39 Million |
| 27 May, 2025 | 7.46 | 7.55 | 7.31 | 7.51 | 8.75 Million |
| 26 May, 2025 | 7.4 | 7.55 | 7.37 | 7.46 | 8.59 Million |
| 23 May, 2025 | 7.6 | 7.64 | 7.38 | 7.4 | 13.66 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF