Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.5 | 6.63 | 6.45 | 6.54 | 5.45 Million |
| 10 Apr, 2025 | 6.59 | 6.7 | 6.5 | 6.52 | 7.75 Million |
| 09 Apr, 2025 | 6.19 | 6.59 | 5.93 | 6.56 | 11.96 Million |
| 08 Apr, 2025 | 6.35 | 6.44 | 6.04 | 6.18 | 8.57 Million |
| 07 Apr, 2025 | 6.61 | 6.74 | 6.29 | 6.29 | 12.21 Million |
| 03 Apr, 2025 | 6.77 | 7.06 | 6.76 | 6.99 | 7.76 Million |
| 02 Apr, 2025 | 6.84 | 6.95 | 6.82 | 6.88 | 4.25 Million |
| 01 Apr, 2025 | 6.89 | 6.93 | 6.72 | 6.89 | 6.23 Million |
| 31 Mar, 2025 | 6.82 | 6.87 | 6.49 | 6.65 | 6.43 Million |
| 28 Mar, 2025 | 6.95 | 7.03 | 6.87 | 6.87 | 9.65 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF