Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.4 | 7.59 | 7.27 | 7.37 | 9.11 Million |
| 18 Dec, 2024 | 7.15 | 7.7 | 7.1 | 7.47 | 17.61 Million |
| 17 Dec, 2024 | 7.46 | 7.46 | 7.05 | 7.11 | 12 Million |
| 16 Dec, 2024 | 7.63 | 7.67 | 7.34 | 7.4 | 11.33 Million |
| 13 Dec, 2024 | 7.82 | 7.83 | 7.59 | 7.6 | 15.52 Million |
| 12 Dec, 2024 | 7.8 | 7.86 | 7.7 | 7.84 | 10.12 Million |
| 11 Dec, 2024 | 7.68 | 7.92 | 7.68 | 7.83 | 11.63 Million |
| 10 Dec, 2024 | 7.78 | 7.95 | 7.62 | 7.73 | 19.48 Million |
| 09 Dec, 2024 | 7.76 | 7.79 | 7.51 | 7.58 | 15.12 Million |
| 06 Dec, 2024 | 7.73 | 7.94 | 7.56 | 7.78 | 16.3 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF