Lucky Film Company,Limited (600135.SS)
CNY 6.82
(-2.01%)
CNY 6.82
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.71 | 7.28 | 6.71 | 6.98 | 14.11 Million |
| 25 Mar, 2025 | 6.59 | 6.8 | 6.53 | 6.77 | 6.72 Million |
| 24 Mar, 2025 | 6.9 | 6.92 | 6.48 | 6.62 | 9.72 Million |
| 21 Mar, 2025 | 7.01 | 7.03 | 6.88 | 6.94 | 5.57 Million |
| 20 Mar, 2025 | 6.97 | 7.06 | 6.88 | 6.99 | 4.42 Million |
| 19 Mar, 2025 | 7.0 | 7.04 | 6.94 | 6.97 | 4.84 Million |
| 18 Mar, 2025 | 7.01 | 7.05 | 6.98 | 7.01 | 4.3 Million |
| 17 Mar, 2025 | 7.05 | 7.14 | 6.97 | 7.01 | 7.36 Million |
| 14 Mar, 2025 | 6.89 | 7.08 | 6.87 | 7.05 | 8.24 Million |
| 13 Mar, 2025 | 6.96 | 6.98 | 6.79 | 6.91 | 6.46 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF