Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.82 | 7.83 | 7.59 | 7.6 | 15.52 Million |
| 12 Dec, 2024 | 7.8 | 7.86 | 7.7 | 7.84 | 10.12 Million |
| 11 Dec, 2024 | 7.68 | 7.92 | 7.68 | 7.83 | 11.63 Million |
| 10 Dec, 2024 | 7.78 | 7.95 | 7.62 | 7.73 | 19.48 Million |
| 09 Dec, 2024 | 7.76 | 7.79 | 7.51 | 7.58 | 15.12 Million |
| 06 Dec, 2024 | 7.73 | 7.94 | 7.56 | 7.78 | 16.3 Million |
| 05 Dec, 2024 | 7.73 | 7.85 | 7.6 | 7.79 | 12.51 Million |
| 04 Dec, 2024 | 8.0 | 8.2 | 7.71 | 7.78 | 23.8 Million |
| 03 Dec, 2024 | 7.8 | 8.29 | 7.67 | 8.08 | 39.36 Million |
| 02 Dec, 2024 | 7.77 | 7.94 | 7.64 | 7.76 | 24.57 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF