Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.1 | 7.5 | 7.06 | 7.26 | 18.67 Million |
| 07 May, 2025 | 7.07 | 7.11 | 7.0 | 7.1 | 7.78 Million |
| 06 May, 2025 | 6.8 | 6.99 | 6.8 | 6.99 | 5.89 Million |
| 30 Apr, 2025 | 6.85 | 6.88 | 6.77 | 6.79 | 3.91 Million |
| 29 Apr, 2025 | 6.61 | 6.86 | 6.61 | 6.82 | 5.48 Million |
| 28 Apr, 2025 | 6.79 | 6.92 | 6.64 | 6.67 | 4.69 Million |
| 25 Apr, 2025 | 6.8 | 6.86 | 6.7 | 6.79 | 5.19 Million |
| 24 Apr, 2025 | 6.9 | 6.94 | 6.77 | 6.82 | 8 Million |
| 23 Apr, 2025 | 6.95 | 7.06 | 6.92 | 6.96 | 6.02 Million |
| 22 Apr, 2025 | 6.8 | 6.95 | 6.8 | 6.93 | 6.55 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF