Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.87 | 7.03 | 6.81 | 6.97 | 14.01 Million |
| 30 Oct, 2024 | 6.94 | 7.03 | 6.9 | 6.99 | 12.31 Million |
| 29 Oct, 2024 | 7.33 | 7.33 | 7.0 | 7.0 | 20.29 Million |
| 28 Oct, 2024 | 6.82 | 7.53 | 6.82 | 7.39 | 29.67 Million |
| 25 Oct, 2024 | 6.6 | 6.91 | 6.6 | 6.91 | 19.96 Million |
| 24 Oct, 2024 | 6.47 | 6.66 | 6.42 | 6.56 | 10.94 Million |
| 23 Oct, 2024 | 6.38 | 6.53 | 6.34 | 6.53 | 14.29 Million |
| 22 Oct, 2024 | 6.42 | 6.54 | 6.33 | 6.42 | 9.74 Million |
| 21 Oct, 2024 | 6.28 | 6.5 | 6.28 | 6.4 | 14.79 Million |
| 18 Oct, 2024 | 6.22 | 6.3 | 6.15 | 6.25 | 10.89 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF