Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.21 | 6.41 | 6.18 | 6.19 | 9.72 Million |
| 16 Oct, 2024 | 6.15 | 6.34 | 6.1 | 6.25 | 9.3 Million |
| 15 Oct, 2024 | 6.19 | 6.39 | 6.13 | 6.15 | 11.32 Million |
| 14 Oct, 2024 | 6.1 | 6.27 | 6.1 | 6.19 | 12.3 Million |
| 11 Oct, 2024 | 6.18 | 6.22 | 5.96 | 6.11 | 10.33 Million |
| 10 Oct, 2024 | 6.2 | 6.31 | 6.05 | 6.19 | 13.49 Million |
| 09 Oct, 2024 | 6.54 | 6.54 | 6.1 | 6.11 | 19.62 Million |
| 08 Oct, 2024 | 6.9 | 6.9 | 6.28 | 6.6 | 29.16 Million |
| 30 Sep, 2024 | 6.08 | 6.34 | 5.81 | 6.29 | 30.73 Million |
| 27 Sep, 2024 | 5.72 | 5.86 | 5.67 | 5.85 | 11.3 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF