Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.31 | 5.45 | 5.19 | 5.26 | 14.28 Million |
| 09 Sep, 2024 | 5.18 | 5.45 | 5.12 | 5.31 | 16.91 Million |
| 08 Sep, 2024 | 5.18 | 5.45 | 5.12 | 5.31 | 16.91 Million |
| 06 Sep, 2024 | 5.5 | 5.78 | 5.27 | 5.35 | 36.97 Million |
| 05 Sep, 2024 | 5.33 | 5.62 | 5.12 | 5.62 | 36.97 Million |
| 04 Sep, 2024 | 4.96 | 5.48 | 4.93 | 5.11 | 18.25 Million |
| 03 Sep, 2024 | 4.9 | 5.1 | 4.79 | 5.01 | 18.25 Million |
| 02 Sep, 2024 | 4.88 | 4.98 | 4.83 | 4.91 | 8.97 Million |
| 01 Sep, 2024 | 4.88 | 4.98 | 4.83 | 4.91 | 7.22 Million |
| 30 Aug, 2024 | 4.74 | 5.0 | 4.74 | 4.91 | 9.61 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF