Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.78 | 7.95 | 7.62 | 7.73 | 19.48 Million |
| 09 Dec, 2024 | 7.76 | 7.79 | 7.51 | 7.58 | 15.12 Million |
| 06 Dec, 2024 | 7.73 | 7.94 | 7.56 | 7.78 | 16.3 Million |
| 05 Dec, 2024 | 7.73 | 7.85 | 7.6 | 7.79 | 12.51 Million |
| 04 Dec, 2024 | 8.0 | 8.2 | 7.71 | 7.78 | 23.8 Million |
| 03 Dec, 2024 | 7.8 | 8.29 | 7.67 | 8.08 | 39.36 Million |
| 02 Dec, 2024 | 7.77 | 7.94 | 7.64 | 7.76 | 24.57 Million |
| 29 Nov, 2024 | 7.89 | 7.97 | 7.65 | 7.84 | 28.56 Million |
| 28 Nov, 2024 | 7.68 | 8.35 | 7.67 | 7.9 | 39.15 Million |
| 27 Nov, 2024 | 7.38 | 8.21 | 7.15 | 7.88 | 43.95 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF