Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.9 | 4.92 | 4.8 | 4.85 | 4.81 Million |
| 18 Aug, 2024 | 4.9 | 4.92 | 4.8 | 4.85 | 3.99 Million |
| 16 Aug, 2024 | 4.94 | 4.98 | 4.82 | 4.85 | 4.8 Million |
| 15 Aug, 2024 | 4.99 | 5.0 | 4.85 | 4.94 | 5.12 Million |
| 14 Aug, 2024 | 4.98 | 5.05 | 4.92 | 4.93 | 5.12 Million |
| 13 Aug, 2024 | 4.93 | 4.98 | 4.83 | 4.98 | 5.96 Million |
| 12 Aug, 2024 | 5.02 | 5.11 | 4.91 | 4.94 | 7.1 Million |
| 11 Aug, 2024 | 5.02 | 5.11 | 4.91 | 4.94 | 7.1 Million |
| 09 Aug, 2024 | 5.08 | 5.13 | 5.03 | 5.05 | 7.01 Million |
| 08 Aug, 2024 | 5.14 | 5.26 | 5.07 | 5.09 | 13.15 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF