Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.98 | 5.13 | 4.94 | 5.11 | 10.72 Million |
| 05 Aug, 2024 | 5.12 | 5.21 | 4.88 | 4.93 | 14.39 Million |
| 02 Aug, 2024 | 5.08 | 5.37 | 5.04 | 5.16 | 20.37 Million |
| 01 Aug, 2024 | 5.04 | 5.19 | 5.0 | 5.09 | 15.88 Million |
| 31 Jul, 2024 | 4.91 | 5.08 | 4.85 | 5.07 | 21.23 Million |
| 30 Jul, 2024 | 5.03 | 5.08 | 4.9 | 4.93 | 19.8 Million |
| 29 Jul, 2024 | 4.86 | 5.15 | 4.86 | 5.0 | 26.19 Million |
| 26 Jul, 2024 | 5.41 | 5.6 | 4.91 | 4.99 | 40.74 Million |
| 25 Jul, 2024 | 4.95 | 5.27 | 4.63 | 5.27 | 28.87 Million |
| 24 Jul, 2024 | 4.35 | 4.79 | 4.31 | 4.79 | 14.9 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF