Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.4 | 5.56 | 5.25 | 5.46 | 15.74 Million |
| 23 Sep, 2024 | 5.22 | 5.37 | 5.15 | 5.29 | 11.28 Million |
| 20 Sep, 2024 | 5.26 | 5.29 | 5.16 | 5.21 | 7.71 Million |
| 19 Sep, 2024 | 5.03 | 5.22 | 5.01 | 5.2 | 8.61 Million |
| 18 Sep, 2024 | 5.19 | 5.22 | 4.91 | 5.01 | 8.95 Million |
| 13 Sep, 2024 | 5.22 | 5.25 | 5.17 | 5.18 | 7.52 Million |
| 12 Sep, 2024 | 5.16 | 5.28 | 5.15 | 5.2 | 8.86 Million |
| 11 Sep, 2024 | 5.3 | 5.33 | 5.14 | 5.17 | 9.78 Million |
| 10 Sep, 2024 | 5.31 | 5.45 | 5.19 | 5.26 | 14.28 Million |
| 09 Sep, 2024 | 5.18 | 5.45 | 5.12 | 5.31 | 16.91 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF