Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.79 | 4.9 | 4.77 | 4.84 | 4.05 Million |
| 24 Jun, 2024 | 4.98 | 4.98 | 4.74 | 4.77 | 5.55 Million |
| 21 Jun, 2024 | 5.0 | 5.06 | 4.94 | 5.0 | 2.44 Million |
| 20 Jun, 2024 | 5.18 | 5.18 | 5.0 | 5.0 | 3.6 Million |
| 19 Jun, 2024 | 5.18 | 5.19 | 5.08 | 5.14 | 3.78 Million |
| 18 Jun, 2024 | 5.06 | 5.19 | 5.0 | 5.16 | 3.53 Million |
| 17 Jun, 2024 | 5.15 | 5.18 | 5.03 | 5.04 | 3.72 Million |
| 14 Jun, 2024 | 5.19 | 5.22 | 5.1 | 5.14 | 3.87 Million |
| 13 Jun, 2024 | 5.23 | 5.28 | 5.15 | 5.18 | 4.21 Million |
| 12 Jun, 2024 | 5.17 | 5.26 | 5.08 | 5.23 | 3.76 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF