Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.19 | 5.2 | 5.03 | 5.13 | 4.12 Million |
| 07 Jun, 2024 | 5.06 | 5.21 | 5.04 | 5.19 | 8.17 Million |
| 06 Jun, 2024 | 5.22 | 5.28 | 4.89 | 4.97 | 9.49 Million |
| 05 Jun, 2024 | 5.4 | 5.4 | 5.21 | 5.23 | 4.49 Million |
| 04 Jun, 2024 | 5.33 | 5.38 | 5.23 | 5.38 | 5.28 Million |
| 03 Jun, 2024 | 5.79 | 5.79 | 5.3 | 5.4 | 10.45 Million |
| 31 May, 2024 | 5.72 | 5.85 | 5.63 | 5.76 | 6.23 Million |
| 30 May, 2024 | 5.68 | 5.78 | 5.61 | 5.69 | 3.56 Million |
| 29 May, 2024 | 5.7 | 5.78 | 5.65 | 5.67 | 2.43 Million |
| 28 May, 2024 | 5.77 | 5.79 | 5.66 | 5.68 | 3.7 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF