Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.07 | 6.13 | 5.94 | 5.99 | 6.05 Million |
| 10 May, 2024 | 6.2 | 6.28 | 6.03 | 6.13 | 5.34 Million |
| 09 May, 2024 | 6.05 | 6.19 | 6.01 | 6.16 | 3.99 Million |
| 08 May, 2024 | 6.21 | 6.21 | 6.02 | 6.05 | 4.53 Million |
| 07 May, 2024 | 6.09 | 6.18 | 6.03 | 6.18 | 5.69 Million |
| 06 May, 2024 | 6.1 | 6.1 | 6.02 | 6.07 | 6.01 Million |
| 30 Apr, 2024 | 6.04 | 6.04 | 5.85 | 5.95 | 4.95 Million |
| 29 Apr, 2024 | 5.73 | 6.01 | 5.71 | 5.99 | 5.29 Million |
| 26 Apr, 2024 | 5.62 | 5.76 | 5.56 | 5.73 | 4.67 Million |
| 25 Apr, 2024 | 5.48 | 5.67 | 5.41 | 5.64 | 6.99 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF