Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.38 | 6.47 | 6.21 | 6.28 | 7.04 Million |
| 09 Apr, 2024 | 6.14 | 6.43 | 6.14 | 6.4 | 8.8 Million |
| 08 Apr, 2024 | 6.4 | 6.44 | 6.16 | 6.17 | 7.86 Million |
| 03 Apr, 2024 | 6.5 | 6.53 | 6.36 | 6.42 | 7.54 Million |
| 02 Apr, 2024 | 6.49 | 6.57 | 6.36 | 6.55 | 13.09 Million |
| 01 Apr, 2024 | 6.31 | 6.68 | 6.25 | 6.51 | 17.17 Million |
| 29 Mar, 2024 | 6.18 | 6.37 | 6.18 | 6.3 | 8.79 Million |
| 28 Mar, 2024 | 6.1 | 6.44 | 6.04 | 6.2 | 10.69 Million |
| 27 Mar, 2024 | 6.17 | 6.22 | 6.03 | 6.06 | 6.67 Million |
| 26 Mar, 2024 | 6.2 | 6.24 | 6.02 | 6.2 | 7.54 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF