Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.89 | 4.89 | 4.71 | 4.87 | 4.33 Million |
| 04 Jul, 2024 | 5.03 | 5.03 | 4.79 | 4.82 | 5.88 Million |
| 03 Jul, 2024 | 5.0 | 5.06 | 4.98 | 5.01 | 3.07 Million |
| 02 Jul, 2024 | 4.98 | 5.06 | 4.82 | 5.01 | 4.04 Million |
| 01 Jul, 2024 | 4.91 | 4.96 | 4.82 | 4.95 | 2.8 Million |
| 28 Jun, 2024 | 4.93 | 4.98 | 4.85 | 4.88 | 3.85 Million |
| 27 Jun, 2024 | 5.02 | 5.06 | 4.87 | 4.92 | 3.55 Million |
| 26 Jun, 2024 | 4.88 | 5.03 | 4.78 | 5.03 | 3.4 Million |
| 25 Jun, 2024 | 4.79 | 4.9 | 4.77 | 4.84 | 4.05 Million |
| 24 Jun, 2024 | 4.98 | 4.98 | 4.74 | 4.77 | 5.55 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF