Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.96 | 6.35 | 5.9 | 6.22 | 13.88 Million |
| 08 Mar, 2024 | 5.91 | 6.02 | 5.87 | 5.95 | 4.81 Million |
| 07 Mar, 2024 | 6.01 | 6.1 | 5.89 | 5.93 | 9.91 Million |
| 06 Mar, 2024 | 5.8 | 6.06 | 5.8 | 6.0 | 7.28 Million |
| 05 Mar, 2024 | 6.02 | 6.02 | 5.86 | 5.86 | 5.87 Million |
| 04 Mar, 2024 | 6.04 | 6.08 | 5.88 | 6.03 | 7.11 Million |
| 01 Mar, 2024 | 6.02 | 6.13 | 5.96 | 6.04 | 7.24 Million |
| 29 Feb, 2024 | 5.7 | 6.03 | 5.7 | 6.02 | 8.19 Million |
| 28 Feb, 2024 | 6.33 | 6.48 | 5.79 | 5.79 | 14.96 Million |
| 27 Feb, 2024 | 6.16 | 6.35 | 6.08 | 6.35 | 5.09 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF