Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.96 | 5.97 | 5.74 | 5.81 | 4.66 Million |
| 22 May, 2024 | 5.97 | 5.99 | 5.92 | 5.96 | 3.7 Million |
| 21 May, 2024 | 6.08 | 6.1 | 5.89 | 5.93 | 5.4 Million |
| 20 May, 2024 | 6.09 | 6.11 | 6.04 | 6.06 | 5.07 Million |
| 17 May, 2024 | 6.01 | 6.09 | 5.95 | 6.06 | 3.47 Million |
| 16 May, 2024 | 5.95 | 6.1 | 5.95 | 6.0 | 4.32 Million |
| 15 May, 2024 | 5.99 | 6.01 | 5.9 | 5.91 | 3.89 Million |
| 14 May, 2024 | 6.05 | 6.07 | 5.97 | 5.99 | 4.09 Million |
| 13 May, 2024 | 6.07 | 6.13 | 5.94 | 5.99 | 6.05 Million |
| 10 May, 2024 | 6.2 | 6.28 | 6.03 | 6.13 | 5.34 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF