CNY 7.4
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 6.13 | 6.29 | 5.55 | 5.82 | 9.61 Million |
01 Feb, 2024 | 6.4 | 6.43 | 6.08 | 6.16 | 8.19 Million |
31 Jan, 2024 | 6.73 | 6.83 | 6.39 | 6.43 | 9.06 Million |
30 Jan, 2024 | 7.0 | 7.05 | 6.85 | 6.88 | 4.7 Million |
29 Jan, 2024 | 7.29 | 7.33 | 7.01 | 7.04 | 4.84 Million |
26 Jan, 2024 | 7.21 | 7.39 | 7.16 | 7.24 | 5.7 Million |
25 Jan, 2024 | 6.9 | 7.21 | 6.83 | 7.21 | 6.83 Million |
24 Jan, 2024 | 6.77 | 6.93 | 6.53 | 6.9 | 7.96 Million |
23 Jan, 2024 | 6.71 | 6.76 | 6.54 | 6.73 | 7.38 Million |
22 Jan, 2024 | 7.23 | 7.3 | 6.57 | 6.75 | 7.12 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF