Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.92 | 8.0 | 7.74 | 7.79 | 6.02 Million |
| 04 Jan, 2024 | 7.98 | 8.02 | 7.89 | 7.93 | 6.11 Million |
| 03 Jan, 2024 | 8.06 | 8.13 | 7.93 | 8.01 | 7.39 Million |
| 02 Jan, 2024 | 8.06 | 8.17 | 8.05 | 8.08 | 6.77 Million |
| 29 Dec, 2023 | 7.94 | 8.13 | 7.91 | 8.07 | 6.62 Million |
| 28 Dec, 2023 | 7.79 | 7.98 | 7.69 | 7.97 | 6.31 Million |
| 27 Dec, 2023 | 7.69 | 7.79 | 7.63 | 7.76 | 4.48 Million |
| 26 Dec, 2023 | 7.77 | 7.78 | 7.64 | 7.66 | 5.19 Million |
| 25 Dec, 2023 | 7.89 | 7.89 | 7.65 | 7.78 | 6.72 Million |
| 22 Dec, 2023 | 7.93 | 7.97 | 7.81 | 7.85 | 4.49 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF