Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.49 | 5.52 | 5.3 | 5.43 | 4.41 Million |
| 19 Apr, 2024 | 5.5 | 5.61 | 5.43 | 5.48 | 4.85 Million |
| 18 Apr, 2024 | 5.68 | 5.68 | 5.52 | 5.54 | 6.35 Million |
| 17 Apr, 2024 | 5.4 | 5.68 | 5.4 | 5.67 | 7.77 Million |
| 16 Apr, 2024 | 5.74 | 5.74 | 5.21 | 5.27 | 10.35 Million |
| 15 Apr, 2024 | 6.22 | 6.24 | 5.63 | 5.74 | 12.28 Million |
| 12 Apr, 2024 | 6.3 | 6.32 | 6.18 | 6.21 | 6.28 Million |
| 11 Apr, 2024 | 6.2 | 6.43 | 6.15 | 6.3 | 5.95 Million |
| 10 Apr, 2024 | 6.38 | 6.47 | 6.21 | 6.28 | 7.04 Million |
| 09 Apr, 2024 | 6.14 | 6.43 | 6.14 | 6.4 | 8.8 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF