Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.81 | 7.95 | 7.7 | 7.91 | 5.17 Million |
| 20 Dec, 2023 | 7.89 | 7.96 | 7.83 | 7.84 | 3.58 Million |
| 19 Dec, 2023 | 7.89 | 7.89 | 7.78 | 7.89 | 6.09 Million |
| 18 Dec, 2023 | 7.98 | 8.03 | 7.83 | 7.86 | 7.25 Million |
| 15 Dec, 2023 | 8.04 | 8.1 | 7.97 | 8.04 | 5.55 Million |
| 14 Dec, 2023 | 8.08 | 8.19 | 8.05 | 8.05 | 7.07 Million |
| 13 Dec, 2023 | 8.07 | 8.18 | 8.01 | 8.08 | 6.55 Million |
| 12 Dec, 2023 | 7.95 | 8.12 | 7.93 | 8.07 | 8.05 Million |
| 11 Dec, 2023 | 7.9 | 8.06 | 7.89 | 7.96 | 9.92 Million |
| 08 Dec, 2023 | 8.14 | 8.21 | 7.9 | 7.94 | 13.1 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF