Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.67 | 5.89 | 5.67 | 5.87 | 6.85 Million |
| 21 Feb, 2024 | 5.5 | 6.0 | 5.46 | 5.72 | 9.1 Million |
| 20 Feb, 2024 | 5.61 | 5.61 | 5.45 | 5.55 | 7.07 Million |
| 19 Feb, 2024 | 5.35 | 5.64 | 5.35 | 5.61 | 12.42 Million |
| 08 Feb, 2024 | 4.91 | 5.32 | 4.84 | 5.31 | 15.13 Million |
| 07 Feb, 2024 | 5.17 | 5.24 | 4.76 | 4.85 | 16.03 Million |
| 06 Feb, 2024 | 5.14 | 5.37 | 4.72 | 5.13 | 16.61 Million |
| 05 Feb, 2024 | 5.78 | 5.78 | 5.24 | 5.24 | 10.96 Million |
| 02 Feb, 2024 | 6.13 | 6.29 | 5.55 | 5.82 | 9.61 Million |
| 01 Feb, 2024 | 6.4 | 6.43 | 6.08 | 6.16 | 8.19 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF