Lucky Film Company,Limited (600135.SS)
CNY 6.76
(-2.87%)
CNY 6.76
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.63 | 7.67 | 7.41 | 7.42 | 3.8 Million |
| 16 Jan, 2024 | 7.7 | 7.73 | 7.55 | 7.66 | 4.31 Million |
| 15 Jan, 2024 | 7.64 | 7.78 | 7.63 | 7.71 | 4.44 Million |
| 12 Jan, 2024 | 7.75 | 7.82 | 7.68 | 7.69 | 5.02 Million |
| 11 Jan, 2024 | 7.63 | 7.81 | 7.63 | 7.75 | 4.38 Million |
| 10 Jan, 2024 | 7.7 | 7.77 | 7.54 | 7.65 | 3.86 Million |
| 09 Jan, 2024 | 7.6 | 7.79 | 7.6 | 7.69 | 4.61 Million |
| 08 Jan, 2024 | 7.76 | 7.83 | 7.58 | 7.61 | 4.8 Million |
| 05 Jan, 2024 | 7.92 | 8.0 | 7.74 | 7.79 | 6.02 Million |
| 04 Jan, 2024 | 7.98 | 8.02 | 7.89 | 7.93 | 6.11 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF