Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.83 | 6.94 | 6.78 | 6.85 | 3.15 Million |
| 18 Oct, 2023 | 6.97 | 6.99 | 6.84 | 6.85 | 4.14 Million |
| 17 Oct, 2023 | 7.0 | 7.01 | 6.95 | 6.99 | 2.1 Million |
| 16 Oct, 2023 | 7.02 | 7.06 | 6.95 | 7.0 | 3.73 Million |
| 13 Oct, 2023 | 7.13 | 7.13 | 7.01 | 7.04 | 3.55 Million |
| 12 Oct, 2023 | 7.11 | 7.15 | 7.06 | 7.14 | 2.7 Million |
| 11 Oct, 2023 | 7.11 | 7.17 | 7.07 | 7.08 | 3.35 Million |
| 10 Oct, 2023 | 7.12 | 7.17 | 7.1 | 7.14 | 2.42 Million |
| 09 Oct, 2023 | 7.2 | 7.23 | 7.08 | 7.12 | 4.31 Million |
| 28 Sep, 2023 | 7.14 | 7.23 | 7.12 | 7.2 | 3.26 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF