Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.06 | 7.16 | 7.0 | 7.11 | 3.04 Million |
| 26 Sep, 2023 | 7.15 | 7.15 | 7.05 | 7.06 | 2.74 Million |
| 25 Sep, 2023 | 7.18 | 7.19 | 7.13 | 7.15 | 2.79 Million |
| 22 Sep, 2023 | 7.07 | 7.19 | 7.05 | 7.17 | 3.19 Million |
| 21 Sep, 2023 | 7.11 | 7.15 | 7.06 | 7.12 | 2.37 Million |
| 20 Sep, 2023 | 7.19 | 7.19 | 7.09 | 7.11 | 2.93 Million |
| 19 Sep, 2023 | 7.26 | 7.26 | 7.14 | 7.16 | 3.11 Million |
| 18 Sep, 2023 | 7.18 | 7.28 | 7.12 | 7.26 | 3.63 Million |
| 15 Sep, 2023 | 7.19 | 7.24 | 7.15 | 7.22 | 3.52 Million |
| 14 Sep, 2023 | 7.18 | 7.21 | 7.12 | 7.16 | 2.61 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF