Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.14 | 5.37 | 4.72 | 5.13 | 16.61 Million |
| 05 Feb, 2024 | 5.78 | 5.78 | 5.24 | 5.24 | 10.96 Million |
| 02 Feb, 2024 | 6.13 | 6.29 | 5.55 | 5.82 | 9.61 Million |
| 01 Feb, 2024 | 6.4 | 6.43 | 6.08 | 6.16 | 8.19 Million |
| 31 Jan, 2024 | 6.73 | 6.83 | 6.39 | 6.43 | 9.06 Million |
| 30 Jan, 2024 | 7.0 | 7.05 | 6.85 | 6.88 | 4.7 Million |
| 29 Jan, 2024 | 7.29 | 7.33 | 7.01 | 7.04 | 4.84 Million |
| 26 Jan, 2024 | 7.21 | 7.39 | 7.16 | 7.24 | 5.7 Million |
| 25 Jan, 2024 | 6.9 | 7.21 | 6.83 | 7.21 | 6.83 Million |
| 24 Jan, 2024 | 6.77 | 6.93 | 6.53 | 6.9 | 7.96 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF