Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.33 | 6.48 | 5.79 | 5.79 | 14.96 Million |
| 27 Feb, 2024 | 6.16 | 6.35 | 6.08 | 6.35 | 5.09 Million |
| 26 Feb, 2024 | 6.07 | 6.28 | 6.02 | 6.17 | 7.7 Million |
| 23 Feb, 2024 | 5.9 | 6.14 | 5.83 | 6.09 | 7.2 Million |
| 22 Feb, 2024 | 5.67 | 5.89 | 5.67 | 5.87 | 6.85 Million |
| 21 Feb, 2024 | 5.5 | 6.0 | 5.46 | 5.72 | 9.1 Million |
| 20 Feb, 2024 | 5.61 | 5.61 | 5.45 | 5.55 | 7.07 Million |
| 19 Feb, 2024 | 5.35 | 5.64 | 5.35 | 5.61 | 12.42 Million |
| 08 Feb, 2024 | 4.91 | 5.32 | 4.84 | 5.31 | 15.13 Million |
| 07 Feb, 2024 | 5.17 | 5.24 | 4.76 | 4.85 | 16.03 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF