Lucky Film Company,Limited (600135.SS)
CNY 6.79
(-0.44%)
CNY 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.77 | 6.93 | 6.53 | 6.9 | 7.96 Million |
| 23 Jan, 2024 | 6.71 | 6.76 | 6.54 | 6.73 | 7.38 Million |
| 22 Jan, 2024 | 7.23 | 7.3 | 6.57 | 6.75 | 7.12 Million |
| 19 Jan, 2024 | 7.31 | 7.41 | 7.21 | 7.28 | 4.77 Million |
| 18 Jan, 2024 | 7.41 | 7.48 | 7.08 | 7.29 | 6.41 Million |
| 17 Jan, 2024 | 7.63 | 7.67 | 7.41 | 7.42 | 3.8 Million |
| 16 Jan, 2024 | 7.7 | 7.73 | 7.55 | 7.66 | 4.31 Million |
| 15 Jan, 2024 | 7.64 | 7.78 | 7.63 | 7.71 | 4.44 Million |
| 12 Jan, 2024 | 7.75 | 7.82 | 7.68 | 7.69 | 5.02 Million |
| 11 Jan, 2024 | 7.63 | 7.81 | 7.63 | 7.75 | 4.38 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF