Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.24 | 7.46 | 7.21 | 7.43 | 10.77 Million |
| 09 Nov, 2023 | 7.26 | 7.36 | 7.24 | 7.25 | 5.07 Million |
| 08 Nov, 2023 | 7.27 | 7.28 | 7.21 | 7.27 | 3.17 Million |
| 07 Nov, 2023 | 7.2 | 7.29 | 7.18 | 7.26 | 4.11 Million |
| 06 Nov, 2023 | 7.12 | 7.21 | 7.11 | 7.2 | 3.65 Million |
| 03 Nov, 2023 | 7.02 | 7.15 | 7.01 | 7.12 | 4.37 Million |
| 02 Nov, 2023 | 7.1 | 7.13 | 7.0 | 7.0 | 3.21 Million |
| 01 Nov, 2023 | 7.04 | 7.1 | 6.99 | 7.05 | 3.36 Million |
| 31 Oct, 2023 | 7.09 | 7.12 | 7.01 | 7.03 | 4.54 Million |
| 30 Oct, 2023 | 6.95 | 7.06 | 6.93 | 7.03 | 3.58 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF