Lucky Film Company,Limited (600135.SS)
CNY 7.4
(-0.94%)
CNY 7.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.3 | 8.45 | 7.86 | 8.14 | 28.95 Million |
| 06 Dec, 2023 | 7.95 | 8.35 | 7.95 | 8.34 | 20.89 Million |
| 05 Dec, 2023 | 8.06 | 8.14 | 8.0 | 8.01 | 13.26 Million |
| 04 Dec, 2023 | 8.0 | 8.24 | 7.99 | 8.08 | 23.37 Million |
| 01 Dec, 2023 | 7.93 | 7.95 | 7.83 | 7.94 | 6.21 Million |
| 30 Nov, 2023 | 7.88 | 8.02 | 7.8 | 7.89 | 9.18 Million |
| 29 Nov, 2023 | 7.86 | 8.1 | 7.86 | 7.92 | 12.13 Million |
| 28 Nov, 2023 | 7.81 | 7.89 | 7.78 | 7.86 | 6.1 Million |
| 27 Nov, 2023 | 7.86 | 7.88 | 7.78 | 7.87 | 5.98 Million |
| 24 Nov, 2023 | 7.91 | 7.94 | 7.82 | 7.86 | 6.54 Million |
GBRRF
002840
BKHT
KPGHF
CDBMF
ABRMF