Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.76 | 3.82 | 3.74 | 3.79 | 17.21 Million |
| 21 Feb, 2025 | 3.81 | 3.81 | 3.72 | 3.77 | 20.7 Million |
| 20 Feb, 2025 | 3.75 | 3.81 | 3.74 | 3.81 | 19.22 Million |
| 19 Feb, 2025 | 3.76 | 3.78 | 3.73 | 3.77 | 16.61 Million |
| 18 Feb, 2025 | 3.86 | 3.87 | 3.75 | 3.76 | 21.43 Million |
| 17 Feb, 2025 | 3.83 | 3.89 | 3.79 | 3.87 | 21.11 Million |
| 14 Feb, 2025 | 3.89 | 3.92 | 3.82 | 3.83 | 21.4 Million |
| 13 Feb, 2025 | 3.86 | 3.93 | 3.86 | 3.89 | 19.86 Million |
| 12 Feb, 2025 | 3.9 | 3.94 | 3.85 | 3.89 | 16.42 Million |
| 11 Feb, 2025 | 3.94 | 3.96 | 3.85 | 3.89 | 17.76 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B