Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.23 | 3.3 | 3.2 | 3.3 | 18.2 Million |
| 25 Sep, 2024 | 3.26 | 3.31 | 3.22 | 3.23 | 23.01 Million |
| 24 Sep, 2024 | 3.16 | 3.25 | 3.15 | 3.23 | 19.57 Million |
| 23 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.15 | 8.14 Million |
| 20 Sep, 2024 | 3.1 | 3.12 | 3.08 | 3.12 | 9.62 Million |
| 19 Sep, 2024 | 3.06 | 3.13 | 3.04 | 3.11 | 11.43 Million |
| 18 Sep, 2024 | 3.02 | 3.07 | 3.01 | 3.07 | 6.12 Million |
| 13 Sep, 2024 | 3.05 | 3.07 | 3.03 | 3.04 | 5.19 Million |
| 12 Sep, 2024 | 3.01 | 3.08 | 3.01 | 3.06 | 7.76 Million |
| 11 Sep, 2024 | 3.04 | 3.04 | 3.01 | 3.02 | 7.76 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B