Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.04 | 3.04 | 2.99 | 3.03 | 8.4 Million |
| 28 Aug, 2024 | 3.02 | 3.06 | 3.02 | 3.04 | 6.46 Million |
| 27 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.03 | 5.28 Million |
| 26 Aug, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 4.53 Million |
| 25 Aug, 2024 | 3.03 | 3.05 | 3.01 | 3.05 | 4.53 Million |
| 23 Aug, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 4.44 Million |
| 22 Aug, 2024 | 3.07 | 3.08 | 3.01 | 3.02 | 5.59 Million |
| 21 Aug, 2024 | 3.08 | 3.1 | 3.04 | 3.07 | 5.59 Million |
| 20 Aug, 2024 | 3.14 | 3.14 | 3.05 | 3.06 | 7.26 Million |
| 19 Aug, 2024 | 3.15 | 3.16 | 3.12 | 3.13 | 7.26 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B