Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.59 | 4.61 | 4.47 | 4.48 | 20.47 Million |
| 19 Sep, 2023 | 4.55 | 4.65 | 4.5 | 4.57 | 32.56 Million |
| 18 Sep, 2023 | 4.56 | 4.63 | 4.53 | 4.62 | 39.99 Million |
| 15 Sep, 2023 | 4.53 | 4.62 | 4.51 | 4.55 | 30.42 Million |
| 14 Sep, 2023 | 4.44 | 4.59 | 4.41 | 4.56 | 45.5 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B