Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.64 | 3.69 | 3.57 | 3.65 | 28.34 Million |
| 22 Feb, 2024 | 3.51 | 3.68 | 3.48 | 3.65 | 37.48 Million |
| 21 Feb, 2024 | 3.41 | 3.56 | 3.39 | 3.47 | 24.32 Million |
| 20 Feb, 2024 | 3.47 | 3.49 | 3.35 | 3.44 | 19.42 Million |
| 19 Feb, 2024 | 3.32 | 3.53 | 3.32 | 3.46 | 26.93 Million |
| 08 Feb, 2024 | 3.11 | 3.33 | 3.11 | 3.31 | 23.56 Million |
| 07 Feb, 2024 | 3.21 | 3.24 | 3.08 | 3.12 | 23.78 Million |
| 06 Feb, 2024 | 2.95 | 3.31 | 2.92 | 3.21 | 26.93 Million |
| 05 Feb, 2024 | 3.51 | 3.52 | 3.17 | 3.17 | 34.21 Million |
| 02 Feb, 2024 | 3.65 | 3.83 | 3.39 | 3.52 | 38.1 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B