Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.71 | 3.78 | 3.66 | 3.69 | 31.88 Million |
| 21 Mar, 2024 | 3.69 | 3.73 | 3.65 | 3.7 | 20.4 Million |
| 20 Mar, 2024 | 3.69 | 3.7 | 3.64 | 3.69 | 19.06 Million |
| 19 Mar, 2024 | 3.66 | 3.75 | 3.65 | 3.7 | 33.99 Million |
| 18 Mar, 2024 | 3.63 | 3.65 | 3.59 | 3.65 | 18.62 Million |
| 15 Mar, 2024 | 3.61 | 3.62 | 3.55 | 3.62 | 17.42 Million |
| 14 Mar, 2024 | 3.58 | 3.63 | 3.57 | 3.6 | 18.59 Million |
| 13 Mar, 2024 | 3.61 | 3.62 | 3.55 | 3.58 | 15.48 Million |
| 12 Mar, 2024 | 3.6 | 3.62 | 3.56 | 3.61 | 17.54 Million |
| 11 Mar, 2024 | 3.61 | 3.63 | 3.55 | 3.61 | 20.01 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B