Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.49 | 3.55 | 3.43 | 3.47 | 18.69 Million |
| 22 Apr, 2024 | 3.65 | 3.68 | 3.48 | 3.49 | 27.71 Million |
| 19 Apr, 2024 | 3.66 | 3.76 | 3.61 | 3.66 | 38.65 Million |
| 18 Apr, 2024 | 3.61 | 3.95 | 3.58 | 3.78 | 58.9 Million |
| 17 Apr, 2024 | 3.4 | 3.65 | 3.4 | 3.59 | 25.84 Million |
| 16 Apr, 2024 | 3.8 | 3.8 | 3.47 | 3.47 | 43.27 Million |
| 15 Apr, 2024 | 3.9 | 3.99 | 3.78 | 3.85 | 48.89 Million |
| 12 Apr, 2024 | 3.95 | 4.22 | 3.87 | 4.05 | 58.48 Million |
| 11 Apr, 2024 | 3.92 | 4.04 | 3.87 | 3.99 | 44.07 Million |
| 10 Apr, 2024 | 3.93 | 4.07 | 3.91 | 3.91 | 45.77 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B