Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.72 | 3.74 | 3.7 | 3.72 | 965.1 Thousand |
| 30 May, 2025 | 3.79 | 3.79 | 3.72 | 3.72 | 15.17 Million |
| 29 May, 2025 | 3.78 | 3.8 | 3.75 | 3.8 | 12.58 Million |
| 28 May, 2025 | 3.8 | 3.8 | 3.76 | 3.77 | 10.79 Million |
| 27 May, 2025 | 3.82 | 3.85 | 3.75 | 3.8 | 18.98 Million |
| 26 May, 2025 | 3.77 | 3.94 | 3.76 | 3.84 | 29.84 Million |
| 23 May, 2025 | 3.8 | 3.86 | 3.73 | 3.75 | 24.69 Million |
| 22 May, 2025 | 3.9 | 3.93 | 3.81 | 3.82 | 31.13 Million |
| 21 May, 2025 | 3.87 | 4.0 | 3.85 | 3.95 | 44.27 Million |
| 20 May, 2025 | 3.88 | 3.91 | 3.82 | 3.88 | 28.04 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B