Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.82
(3.52%)
CNY 3.82
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.72 | 3.84 | 3.72 | 3.82 | 20.23 Million |
| 11 Apr, 2025 | 3.68 | 3.71 | 3.62 | 3.69 | 20.68 Million |
| 10 Apr, 2025 | 3.72 | 3.77 | 3.66 | 3.69 | 35.16 Million |
| 09 Apr, 2025 | 3.58 | 3.68 | 3.34 | 3.66 | 36.96 Million |
| 08 Apr, 2025 | 3.61 | 3.69 | 3.55 | 3.66 | 36.92 Million |
| 07 Apr, 2025 | 3.82 | 3.86 | 3.64 | 3.64 | 31.92 Million |
| 03 Apr, 2025 | 4.03 | 4.07 | 4.01 | 4.04 | 21.29 Million |
| 02 Apr, 2025 | 4.08 | 4.12 | 4.04 | 4.05 | 25.75 Million |
| 01 Apr, 2025 | 4.03 | 4.17 | 4.03 | 4.1 | 33.09 Million |
| 31 Mar, 2025 | 4.04 | 4.2 | 4.01 | 4.05 | 51.91 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B