Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.87 | 4.0 | 3.85 | 3.95 | 44.27 Million |
| 20 May, 2025 | 3.88 | 3.91 | 3.82 | 3.88 | 28.04 Million |
| 19 May, 2025 | 3.81 | 3.93 | 3.81 | 3.87 | 36.91 Million |
| 16 May, 2025 | 3.71 | 3.95 | 3.68 | 3.82 | 34.83 Million |
| 15 May, 2025 | 3.73 | 3.84 | 3.72 | 3.75 | 34.6 Million |
| 14 May, 2025 | 3.73 | 3.74 | 3.68 | 3.74 | 18.55 Million |
| 13 May, 2025 | 3.7 | 3.76 | 3.68 | 3.72 | 25.56 Million |
| 12 May, 2025 | 3.68 | 3.69 | 3.64 | 3.68 | 10.45 Million |
| 09 May, 2025 | 3.69 | 3.7 | 3.65 | 3.66 | 11.31 Million |
| 08 May, 2025 | 3.67 | 3.71 | 3.64 | 3.68 | 14.92 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B