Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 4.3
(-2.49%)
CNY 4.3
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.59 | 4.62 | 4.54 | 4.61 | 36.75 Million |
| 04 Dec, 2024 | 4.71 | 4.82 | 4.59 | 4.62 | 58.95 Million |
| 03 Dec, 2024 | 4.7 | 4.84 | 4.63 | 4.77 | 64.51 Million |
| 02 Dec, 2024 | 4.51 | 4.75 | 4.46 | 4.69 | 66.98 Million |
| 29 Nov, 2024 | 4.45 | 4.58 | 4.36 | 4.51 | 56.74 Million |
| 28 Nov, 2024 | 4.51 | 4.57 | 4.45 | 4.46 | 45.02 Million |
| 27 Nov, 2024 | 4.58 | 4.61 | 4.36 | 4.57 | 59.7 Million |
| 26 Nov, 2024 | 4.8 | 4.91 | 4.62 | 4.66 | 84.98 Million |
| 25 Nov, 2024 | 4.56 | 4.62 | 4.4 | 4.49 | 61.82 Million |
| 22 Nov, 2024 | 4.82 | 4.96 | 4.6 | 4.62 | 73.66 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B