Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.68 | 3.73 | 3.66 | 3.68 | 19.45 Million |
| 06 May, 2025 | 3.62 | 3.68 | 3.61 | 3.68 | 16.96 Million |
| 30 Apr, 2025 | 3.6 | 3.64 | 3.59 | 3.59 | 16.23 Million |
| 29 Apr, 2025 | 3.61 | 3.63 | 3.56 | 3.61 | 24.05 Million |
| 28 Apr, 2025 | 3.85 | 3.86 | 3.65 | 3.66 | 70.69 Million |
| 25 Apr, 2025 | 3.8 | 4.17 | 3.75 | 4.05 | 71.65 Million |
| 24 Apr, 2025 | 3.79 | 3.84 | 3.77 | 3.79 | 21.27 Million |
| 23 Apr, 2025 | 3.8 | 3.8 | 3.77 | 3.78 | 13.46 Million |
| 22 Apr, 2025 | 3.76 | 3.84 | 3.75 | 3.78 | 15.7 Million |
| 21 Apr, 2025 | 3.77 | 3.8 | 3.75 | 3.78 | 13.93 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B