Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.8 | 3.82 | 3.79 | 3.82 | 625 Thousand |
| 19 Jun, 2025 | 3.87 | 3.88 | 3.84 | 3.84 | 1.17 Million |
| 18 Jun, 2025 | 3.94 | 3.95 | 3.9 | 3.92 | 1.56 Million |
| 17 Jun, 2025 | 3.94 | 3.96 | 3.88 | 3.9 | 5 Million |
| 16 Jun, 2025 | 3.91 | 3.96 | 3.9 | 3.94 | 10.28 Million |
| 13 Jun, 2025 | 3.84 | 4.0 | 3.82 | 3.88 | 43.53 Million |
| 12 Jun, 2025 | 3.88 | 3.89 | 3.81 | 3.84 | 15.25 Million |
| 11 Jun, 2025 | 3.87 | 3.91 | 3.86 | 3.88 | 18.64 Million |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.83 | 3.88 | 27.52 Million |
| 09 Jun, 2025 | 3.83 | 3.95 | 3.82 | 3.93 | 34.09 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B