Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.93 | 3.98 | 3.88 | 3.98 | 45.83 Million |
| 08 Apr, 2024 | 3.79 | 4.19 | 3.77 | 4.01 | 84.73 Million |
| 03 Apr, 2024 | 3.75 | 3.85 | 3.72 | 3.82 | 51.77 Million |
| 02 Apr, 2024 | 3.78 | 3.82 | 3.69 | 3.73 | 65.95 Million |
| 01 Apr, 2024 | 3.5 | 3.85 | 3.5 | 3.85 | 89.13 Million |
| 29 Mar, 2024 | 3.46 | 3.5 | 3.45 | 3.5 | 12.19 Million |
| 28 Mar, 2024 | 3.44 | 3.53 | 3.44 | 3.48 | 11.49 Million |
| 27 Mar, 2024 | 3.53 | 3.57 | 3.46 | 3.46 | 12.13 Million |
| 26 Mar, 2024 | 3.58 | 3.62 | 3.46 | 3.54 | 19.66 Million |
| 25 Mar, 2024 | 3.66 | 3.69 | 3.59 | 3.59 | 18.09 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B