Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.63 | 3.67 | 3.57 | 3.61 | 17.91 Million |
| 07 Mar, 2024 | 3.66 | 3.73 | 3.62 | 3.64 | 26.54 Million |
| 06 Mar, 2024 | 3.55 | 3.74 | 3.55 | 3.65 | 28.08 Million |
| 05 Mar, 2024 | 3.64 | 3.66 | 3.56 | 3.57 | 17.07 Million |
| 04 Mar, 2024 | 3.65 | 3.69 | 3.61 | 3.66 | 15.85 Million |
| 01 Mar, 2024 | 3.65 | 3.73 | 3.63 | 3.67 | 20.62 Million |
| 29 Feb, 2024 | 3.51 | 3.64 | 3.47 | 3.63 | 26.05 Million |
| 28 Feb, 2024 | 3.62 | 3.73 | 3.53 | 3.53 | 39.89 Million |
| 27 Feb, 2024 | 3.59 | 3.64 | 3.58 | 3.63 | 19.67 Million |
| 26 Feb, 2024 | 3.64 | 3.66 | 3.56 | 3.6 | 23 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B