Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.78 | 3.9 | 3.64 | 3.65 | 40.58 Million |
| 31 Jan, 2024 | 4.01 | 4.14 | 3.77 | 3.8 | 54.71 Million |
| 30 Jan, 2024 | 3.85 | 4.1 | 3.83 | 4.01 | 55.09 Million |
| 29 Jan, 2024 | 3.91 | 3.93 | 3.8 | 3.87 | 19.22 Million |
| 26 Jan, 2024 | 3.81 | 3.93 | 3.81 | 3.9 | 19.58 Million |
| 25 Jan, 2024 | 3.74 | 3.87 | 3.72 | 3.86 | 26.67 Million |
| 24 Jan, 2024 | 3.68 | 3.74 | 3.58 | 3.73 | 16.36 Million |
| 23 Jan, 2024 | 3.63 | 3.7 | 3.55 | 3.67 | 16.18 Million |
| 22 Jan, 2024 | 3.8 | 3.82 | 3.57 | 3.64 | 21.98 Million |
| 19 Jan, 2024 | 3.8 | 3.81 | 3.73 | 3.74 | 12.36 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B