Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.33 | 4.56 | 4.24 | 4.38 | 83.83 Million |
| 03 Jan, 2024 | 4.12 | 4.49 | 4.08 | 4.34 | 80.62 Million |
| 02 Jan, 2024 | 4.08 | 4.18 | 4.02 | 4.11 | 42.68 Million |
| 29 Dec, 2023 | 3.91 | 4.08 | 3.91 | 4.06 | 32.73 Million |
| 28 Dec, 2023 | 3.86 | 3.97 | 3.82 | 3.94 | 29.62 Million |
| 27 Dec, 2023 | 3.91 | 3.93 | 3.8 | 3.86 | 31.86 Million |
| 26 Dec, 2023 | 4.11 | 4.16 | 3.91 | 3.93 | 45.39 Million |
| 25 Dec, 2023 | 4.18 | 4.2 | 4.05 | 4.1 | 44.83 Million |
| 22 Dec, 2023 | 4.47 | 4.54 | 4.27 | 4.27 | 52.74 Million |
| 21 Dec, 2023 | 4.52 | 4.53 | 4.4 | 4.49 | 49.69 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B