Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.8 | 3.81 | 3.73 | 3.74 | 12.36 Million |
| 18 Jan, 2024 | 3.84 | 3.85 | 3.7 | 3.82 | 24.04 Million |
| 17 Jan, 2024 | 3.93 | 3.97 | 3.88 | 3.88 | 14.31 Million |
| 16 Jan, 2024 | 3.98 | 3.99 | 3.88 | 3.96 | 19.36 Million |
| 15 Jan, 2024 | 3.95 | 4.01 | 3.92 | 3.98 | 14.14 Million |
| 12 Jan, 2024 | 4.03 | 4.08 | 3.99 | 3.99 | 21.8 Million |
| 11 Jan, 2024 | 4.09 | 4.12 | 4.0 | 4.04 | 30.71 Million |
| 10 Jan, 2024 | 4.21 | 4.29 | 4.1 | 4.11 | 30.04 Million |
| 09 Jan, 2024 | 4.11 | 4.3 | 4.08 | 4.23 | 35.01 Million |
| 08 Jan, 2024 | 4.25 | 4.26 | 4.12 | 4.13 | 33.1 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B